|
| 品種 | 開盤價 | 最高價 | 最低價 | 收盤價 | 期末結算價 | 加權平均價 | 漲跌 |
| Contract | Open | High | Low | Close | Settlement | Weighted Av. | Net Change |
| 鋁當月 Spot Month(1208)(20120717至20120815) | 15620 | 15660 | 15300 | 15435 | 15435 | 15484 | -85 |
| 鋁三月 Three Month(1210)(20120717至20120815) | 15615 | 15660 | 15200 | 15370 | 15365 | 15444 | -54 |
| 黃金當月 Spot Month(1208)(20120717至20120815) | 327.19 | 340.45 | 324.2 | 326 | 326 | 327.78 | 1.5 |
| 黃金三月 Three Month(1210)(20120717至20120815) | 330.46 | 334.93 | 310.87 | 330.48 | 329.05 | 329.6 | 2.53 |
| 銅當月 Spot Month(1208)(20120717至20120815) | 56440 | 56510 | 54210 | 55310 | 55260 | 55228 | -209 |
| 銅三月 Three Month(1210)(20120717至20120815) | 56420 | 56560 | 53900 | 54850 | 54730 | 55338 | 248 |
| 燃料油當月 Spot Month(1208)(20120702至20120731) | 0 | 0 | 0 | 4525 | 4525 | 0 | |
| 燃料油三月 Three Month(1210)(20120702至20120731) | 4421 | 4880 | 4421 | 4709 | 4709 | 4707 | 1 |
| 鉛當月 Spot Month(1208)(20120717至20120815) | 15050 | 15200 | 14770 | 15000 | 14995 | 15038 | 192 |
| 鉛三月 Three Month(1210)(20120717至20120815) | 14995 | 15130 | 14705 | 14880 | 14880 | 14947 | 146 |
