| 鏃ユ湡 | 鐢㈠搧鍚嶇ū | 鍦嬪/鍦板崁 | 椤炲垾 | 鍨嬭櫉 | 鍍规牸椤炲瀷 | 鍍规牸 | 婕茶穼 | 鍍规牸鍠綅 |
| 2025-04-24 | 鍘熸补 | OPEC | 鍙冭�冨児 | 70.26 | 0 | 缇庡厓/妗� | ||
| 2025-04-24 | 鍘熸补 | 涓栫晫 | WTI | 鏈熻波鍍� | 62.79 | 0.52 | 缇庡厓/妗� | |
| 2025-04-24 | 鍘熸补 | 涓栫晫 | 甯冨�壒 | 鏈熻波鍍� | 66.55 | 0.43 | 缇庡厓/妗� | |
| 2025-04-24 | 鍘熸补 | 涓栫晫 | 濉旂毊鏂� | 鏈熻波鍍� | - | 0 | 缇庡厓/妗� | |
| 2025-04-24 | 鍘熸补 | 涓栫晫 | 绫崇磵鏂� | 鏈熻波鍍� | - | 0 | 缇庡厓/妗� | |
| 2025-04-24 | 鍘熸补 | 涓栫晫 | 闃挎浖 | 鏈熻波鍍� | 68.27 | -1.68 | 缇庡厓/妗� | |
| 2025-04-24 | 鍘熸补 | 涓栫晫 | 杩嫓 | 鐝捐波鍍� | 67.6 | -1.9 | 缇庡厓/妗� | |
| 2025-04-24 | 鍘熸补 | 鏂板姞鍧� | 澶ф叾 | 鐝捐波鍍� | 64 | -1.85 | 缇庡厓/妗� | |
| 2025-04-24 | 鍘熸补 | 鏂板姞鍧� | 鏉滈噷 | 鐝捐波鍍� | 66.25 | -1.8 | 缇庡厓/妗� | |
| 2025-04-24 | 鍘熸补 | 鏂板姞鍧� | 濉旂毊鏂� | 鐝捐波鍍� | 67.67 | -1.83 | 缇庡厓/妗� | |
| 2025-04-24 | 鍘熸补 | 鏂板姞鍧� | 甯冨�壒 | 鐝捐波鍍� | 67.23 | 0.28 | 缇庡厓/妗� | |
| 2025-04-24 | 鍘熸补 | 鏂板姞鍧� | 杈涘 | 鐝捐波鍍� | 64.3 | -1.86 | 缇庡厓/妗� | |
| 2025-04-24 | 鍘熸补 | 鏂板姞鍧� | 鍕濆埄 | 鐝捐波鍍� | 62.95 | -1.82 | 缇庡厓/妗� | |
| 2025-04-24 | 鍘熸补 | 鏂板姞鍧� | 绫崇磵鏂� | 鐝捐波鍍� | 64.74 | -1.91 | 缇庡厓/妗� | |
| 2025-04-24 | 鍦嬫鍩虹娌� | 鏂板姞鍧� | BS150 | EX-TANK | - | 0 | 缇庡厓/鍣� | |
| 2025-04-24 | 鍦嬫鍩虹娌� | 鏂板姞鍧� | SN150 | EX-TANK | - | 0 | 缇庡厓/鍣� | |
| 2025-04-24 | 鍦嬫鍩虹娌� | 鏂板姞鍧� | SN500 | EX-TANK | - | 0 | 缇庡厓/鍣� | |
| 2025-04-24 | 鍦嬫鍩虹娌� | 浜炴床 | SN500 | FOB | 931 | 0 | 缇庡厓/鍣� | |
| 2025-04-24 | 鍦嬫鍩虹娌� | 浜炴床 | SN150 | FOB | 671 | 0 | 缇庡厓/鍣� |
| 鐢㈠搧鍚嶇ū | 鐪佷唤 | 鐢㈠湴 | 鐧肩啽閲� | 鎻櫦鎬� | 鐏板垎 | 纭惈閲� | 鍍规牸 | 鍍规牸婕茶穼 | 鍍规牸椤炲瀷 | 鍍规牸瑾槑 |
| 鍕曞姏鐓� | 浜戝崡 | 鏅澅 | Q4500 | V30 | A10 | S3-5 | - | 0 | 鍧戝彛鍍� | 鍚▍ |
| 鍕曞姏鐓� | 鍏ц挋鍙� | 鍏⿳鏉� | Q5000 | V30 | S0.5 | - | 0 | 杌婃澘鍍� | 鍚▍ | |
| 鑲ョ叅 | 鍏ц挋鍙� | 鐑忔捣 | V28-32 | A9.5 | S1.6 | - | 0 | 鍑哄粻鍚▍ | 鍚▍ | |
| 瑜愮叅 | 鏂扮枂 | 濉斿煄 | Q4800 | V42 | S0.5-0.7 | - | 0 | 鍧戝彛鍍� | 鍚▍ | |
| 瑜愮叅 | 浜戝崡 | 鏂囧北宸� | Q4500 | V45 | A14 | S1.4 | - | 0 | 鍧戝彛鍍� | 鍚▍ |
| 鐒︾叅 | 灞辫タ | 鏌虫灄 | V20 | A9.5 | S0.6 | - | 0 | 鍑哄粻鍍� | 鍚▍ | |
| 鐒＄厵鍕曞姏鐓� | 鍥涘窛 | 瀹滆硴 | Q5000 | V8-10 | A20-30 | S2 | - | 0 | 鍑虹う鍍� | 涓嶅惈绋� |
| 鐒＄厵鍕曞姏鐓� | 璨村窞 | 瀹夐爢 | Q5000 | V<10 | S<2.0 | - | 0 | 鍑虹う鍍� | 涓嶅惈绋� | |
| 鐒＄厵濉婄叅 | 璨村窞 | 瀹夐爢 | Q6800 | V7.5 | A12 | S0.9 | - | 0 | 鍧戝彛鍍� | 涓嶅惈绋� |
| 鐒＄厵濉婄叅 | 浜戝崡 | 楣芥触 | Q5000 | V<10 | A35 | S<0.8 | - | 0 | 鍑虹う鍍� | 鍚▍ |
| 鐒＄厵鍣村惞鐓� | 瀵у | 閵�宸� | Q7500 | V8 | A8 | S0.5 | - | 0 | 鍑哄粻鍍� | 涓嶅惈绋� |
| 鐒＄厵鍣村惞鐓� | 瀵у | 閵�宸� | Q6500 | V10 | A10 | S0.5 | - | 0 | 鍑哄粻鍍� | 涓嶅惈绋� |
| 鐒＄厵鍣村惞鐓� | 鍥涘窛 | 鍚堟睙 | Q6000 | V6-9 | A12 | S0.4 | - | 0 | 骞冲�夊児 | 鍚▍ |
| 鐒＄厵鍣村惞鐓� | 灞辫タ | - | Q7000 | V<8-10 | A12 | - | 0 | 鍑哄粻鍍� | 鍚▍ | |
| 鐒＄厵娲楃簿鐓� | 灞辫タ | 楂樺钩 | Q6500 | V7.28 | A9.3 | S0.39 | - | 0 | 杌婃澘鍍� | 鍚▍ |
| 鐓欑叅鍣村惞鐓� | 娌冲寳 | 鍏ц挋 | Q6700 | V34 | A9 | - | 0 | 鍒板粻鍍� | 鍚▍ | |
| 鐓欑叅鍣村惞鐓� | 鍏ц挋鍙� | 鍖呴牠 | Q4500 | V32-33 | A7 | S<0.5 | - | 0 | 鍑哄粻鍍� | 涓嶅惈绋� |
| 涓荤劍绮剧叅 | 璨村窞 | 鐩ょ福 | V26 | A<10.5 | S0.5 | - | 0 | 鍑哄粻鍍� | 鍚▍ | |
| 涓荤劍鐓� | 鍥涘窛 | 鏀�鏋濊姳 | V<20-22 | A<8 | S<0.5 | 1270 | 0 | 鍑哄粻鍍� | 鍚▍ |
